Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 682.0 682.0 672.0 672.0 1100.00
21 Aug, 2024 679.0 682.0 679.0 682.0 1100.00
20 Aug, 2024 671.0 680.0 671.0 679.0 900.00
19 Aug, 2024 675.0 676.0 675.0 676.0 900.00
18 Aug, 2024 675.0 676.0 675.0 676.0 200.00
16 Aug, 2024 670.0 675.0 666.0 670.0 1700.00
15 Aug, 2024 670.0 670.0 663.0 670.0 1700.00
14 Aug, 2024 670.0 670.0 666.0 670.0 800.00
13 Aug, 2024 656.0 670.0 651.0 670.0 1700.00
12 Aug, 2024 656.0 670.0 651.0 670.0 1700.00