Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 696.0 696.0 687.0 688.0 1000.00
22 Jan, 2025 699.0 700.0 690.0 690.0 3800.00
21 Jan, 2025 695.0 697.0 691.0 697.0 1000.00
20 Jan, 2025 689.0 695.0 689.0 695.0 2200.00
17 Jan, 2025 688.0 688.0 687.0 688.0 500.00
16 Jan, 2025 691.0 692.0 687.0 688.0 4200.00
15 Jan, 2025 699.0 704.0 683.0 691.0 5600.00
14 Jan, 2025 685.0 685.0 681.0 685.0 1400.00
10 Jan, 2025 689.0 691.0 687.0 687.0 1500.00
09 Jan, 2025 689.0 689.0 686.0 686.0 900.00