Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 684.0 690.0 682.0 690.0 1800.00
07 Jan, 2025 675.0 685.0 675.0 685.0 800.00
06 Jan, 2025 667.0 679.0 667.0 678.0 4300.00
30 Dec, 2024 670.0 670.0 660.0 667.0 3900.00
27 Dec, 2024 650.0 650.0 650.0 650.0 200.00
26 Dec, 2024 660.0 660.0 646.0 650.0 1800.00
25 Dec, 2024 661.0 661.0 654.0 654.0 3600.00
24 Dec, 2024 670.0 670.0 665.0 665.0 1800.00
23 Dec, 2024 663.0 670.0 656.0 670.0 1400.00
20 Dec, 2024 674.0 674.0 664.0 665.0 1900.00