Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 670.0 670.0 663.0 670.0 1700.00
14 Aug, 2024 670.0 670.0 666.0 670.0 800.00
13 Aug, 2024 656.0 670.0 651.0 670.0 1700.00
12 Aug, 2024 656.0 670.0 651.0 670.0 1700.00
09 Aug, 2024 652.0 656.0 650.0 656.0 600.00
08 Aug, 2024 638.0 647.0 633.0 647.0 900.00
07 Aug, 2024 637.0 638.0 634.0 636.0 900.00
06 Aug, 2024 621.0 657.0 621.0 657.0 5700.00
05 Aug, 2024 645.0 646.0 628.0 630.0 7800.00
02 Aug, 2024 677.0 677.0 658.0 676.0 10.3 Thousand