Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 655.0 656.0 648.0 648.0 1500.00
04 Dec, 2024 645.0 645.0 645.0 645.0 2200.00
03 Dec, 2024 638.0 650.0 638.0 645.0 3300.00
02 Dec, 2024 647.0 647.0 638.0 638.0 700.00
29 Nov, 2024 639.0 641.0 639.0 640.0 1200.00
28 Nov, 2024 650.0 650.0 635.0 635.0 4500.00
27 Nov, 2024 643.0 643.0 630.0 632.0 700.00
26 Nov, 2024 642.0 643.0 639.0 643.0 2700.00
25 Nov, 2024 644.0 644.0 640.0 642.0 1700.00
22 Nov, 2024 640.0 641.0 628.0 641.0 3400.00