Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 679.0 679.0 661.0 661.0 1800.00
02 Jul, 2024 665.0 665.0 657.0 663.0 700.00
01 Jul, 2024 659.0 664.0 656.0 657.0 1200.00
28 Jun, 2024 659.0 661.0 656.0 656.0 2600.00
27 Jun, 2024 665.0 665.0 656.0 656.0 600.00
26 Jun, 2024 685.0 685.0 655.0 655.0 7200.00
25 Jun, 2024 670.0 678.0 668.0 668.0 5100.00
24 Jun, 2024 667.0 668.0 658.0 668.0 4100.00
21 Jun, 2024 659.0 665.0 659.0 661.0 3100.00
20 Jun, 2024 653.0 657.0 653.0 657.0 800.00