Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 626.0 628.0 626.0 628.0 300.00
20 Nov, 2024 617.0 628.0 617.0 628.0 2000.00
19 Nov, 2024 606.0 620.0 606.0 620.0 7000.00
18 Nov, 2024 628.0 628.0 625.0 625.0 1800.00
15 Nov, 2024 625.0 627.0 625.0 625.0 2500.00
14 Nov, 2024 630.0 630.0 627.0 627.0 900.00
13 Nov, 2024 633.0 635.0 631.0 631.0 2900.00
12 Nov, 2024 638.0 638.0 633.0 633.0 600.00
11 Nov, 2024 636.0 636.0 632.0 634.0 3200.00
08 Nov, 2024 639.0 639.0 636.0 636.0 1600.00