Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 669.0 669.0 656.0 668.0 5300.00
18 Dec, 2024 652.0 652.0 652.0 652.0 200.00
17 Dec, 2024 656.0 656.0 652.0 652.0 600.00
16 Dec, 2024 656.0 664.0 654.0 664.0 1300.00
13 Dec, 2024 651.0 659.0 651.0 659.0 1700.00
12 Dec, 2024 660.0 664.0 656.0 656.0 300.00
11 Dec, 2024 663.0 664.0 661.0 664.0 1400.00
10 Dec, 2024 663.0 664.0 654.0 663.0 1300.00
09 Dec, 2024 664.0 664.0 656.0 663.0 1900.00
06 Dec, 2024 654.0 658.0 648.0 658.0 1800.00