Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 683.0 683.0 680.0 680.0 600.00
31 Jul, 2024 683.0 691.0 681.0 681.0 700.00
30 Jul, 2024 682.0 683.0 681.0 683.0 1100.00
29 Jul, 2024 683.0 690.0 683.0 684.0 1300.00
26 Jul, 2024 692.0 694.0 685.0 685.0 1300.00
25 Jul, 2024 685.0 692.0 682.0 692.0 1100.00
24 Jul, 2024 687.0 694.0 681.0 685.0 1900.00
23 Jul, 2024 684.0 689.0 682.0 687.0 1000.00
22 Jul, 2024 703.0 703.0 680.0 687.0 4900.00
19 Jul, 2024 704.0 704.0 696.0 702.0 1100.00