Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 688.0 688.0 687.0 688.0 500.00
16 Jan, 2025 691.0 692.0 687.0 688.0 4200.00
15 Jan, 2025 699.0 704.0 683.0 691.0 5600.00
14 Jan, 2025 685.0 685.0 681.0 685.0 1400.00
10 Jan, 2025 689.0 691.0 687.0 687.0 1500.00
09 Jan, 2025 689.0 689.0 686.0 686.0 900.00
08 Jan, 2025 684.0 690.0 682.0 690.0 1800.00
07 Jan, 2025 675.0 685.0 675.0 685.0 800.00
06 Jan, 2025 667.0 679.0 667.0 678.0 4300.00
30 Dec, 2024 670.0 670.0 660.0 667.0 3900.00