Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 588.0 | 588.0 | 587.0 | 587.0 | 200.00 |
| 19 Sep, 2023 | 585.0 | 586.0 | 585.0 | 586.0 | 200.00 |
| 15 Sep, 2023 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 14 Sep, 2023 | 586.0 | 586.0 | 585.0 | 585.0 | 200.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE