Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 577.0 577.0 564.0 570.0 2500.00
03 Oct, 2023 586.0 586.0 585.0 585.0 600.00
02 Oct, 2023 585.0 594.0 585.0 585.0 800.00
29 Sep, 2023 585.0 585.0 580.0 585.0 400.00
28 Sep, 2023 589.0 589.0 584.0 584.0 800.00
27 Sep, 2023 583.0 584.0 583.0 584.0 300.00
26 Sep, 2023 600.0 600.0 595.0 599.0 1000.00
25 Sep, 2023 597.0 600.0 589.0 600.0 2800.00
22 Sep, 2023 585.0 585.0 585.0 585.0 -
21 Sep, 2023 585.0 585.0 579.0 585.0 800.00