Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 687.0 687.0 687.0 687.0 200.00
17 Jun, 2025 688.0 688.0 688.0 688.0 200.00
16 Jun, 2025 684.0 684.0 684.0 684.0 300.00
13 Jun, 2025 685.0 694.0 681.0 682.0 1700.00
12 Jun, 2025 684.0 685.0 684.0 684.0 700.00
11 Jun, 2025 686.0 686.0 686.0 686.0 -
10 Jun, 2025 696.0 696.0 686.0 686.0 2500.00
09 Jun, 2025 689.0 690.0 689.0 690.0 600.00
06 Jun, 2025 684.0 684.0 683.0 684.0 1000.00
05 Jun, 2025 683.0 683.0 683.0 683.0 100.00