Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 651.0 659.0 651.0 659.0 1700.00
12 Dec, 2024 660.0 664.0 656.0 656.0 300.00
11 Dec, 2024 663.0 664.0 661.0 664.0 1400.00
10 Dec, 2024 663.0 664.0 654.0 663.0 1300.00
09 Dec, 2024 664.0 664.0 656.0 663.0 1900.00
06 Dec, 2024 654.0 658.0 648.0 658.0 1800.00
05 Dec, 2024 655.0 656.0 648.0 648.0 1500.00
04 Dec, 2024 645.0 645.0 645.0 645.0 2200.00
03 Dec, 2024 638.0 650.0 638.0 645.0 3300.00
02 Dec, 2024 647.0 647.0 638.0 638.0 700.00