Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 585.0 594.0 585.0 585.0 800.00
29 Sep, 2023 585.0 585.0 580.0 585.0 400.00
28 Sep, 2023 589.0 589.0 584.0 584.0 800.00
27 Sep, 2023 583.0 584.0 583.0 584.0 300.00
26 Sep, 2023 600.0 600.0 595.0 599.0 1000.00
25 Sep, 2023 597.0 600.0 589.0 600.0 2800.00
22 Sep, 2023 585.0 585.0 585.0 585.0 -
21 Sep, 2023 585.0 585.0 579.0 585.0 800.00
20 Sep, 2023 588.0 588.0 587.0 587.0 200.00
19 Sep, 2023 585.0 586.0 585.0 586.0 200.00