Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 626.0 626.0 623.0 625.0 1200.00
20 Feb, 2024 626.0 627.0 626.0 626.0 1100.00
19 Feb, 2024 622.0 628.0 622.0 623.0 1900.00
16 Feb, 2024 618.0 619.0 616.0 619.0 900.00
15 Feb, 2024 622.0 635.0 621.0 621.0 1400.00
14 Feb, 2024 626.0 626.0 621.0 622.0 3300.00
13 Feb, 2024 637.0 649.0 630.0 641.0 2900.00
09 Feb, 2024 621.0 625.0 621.0 625.0 600.00
08 Feb, 2024 621.0 621.0 620.0 621.0 600.00
07 Feb, 2024 626.0 626.0 621.0 621.0 1000.00