Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 563.0 563.0 563.0 563.0 400.00
30 Oct, 2023 567.0 567.0 563.0 563.0 500.00
27 Oct, 2023 560.0 560.0 560.0 560.0 700.00
26 Oct, 2023 560.0 560.0 558.0 560.0 2400.00
25 Oct, 2023 560.0 560.0 559.0 560.0 3300.00
24 Oct, 2023 560.0 560.0 555.0 555.0 2000.00
23 Oct, 2023 565.0 565.0 562.0 562.0 400.00
20 Oct, 2023 573.0 573.0 565.0 565.0 1600.00
19 Oct, 2023 571.0 571.0 571.0 571.0 -
18 Oct, 2023 571.0 571.0 571.0 571.0 -