Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 600.0 604.0 600.0 604.0 1500.00
21 Mar, 2024 604.0 604.0 597.0 600.0 1100.00
19 Mar, 2024 599.0 599.0 595.0 595.0 300.00
18 Mar, 2024 601.0 601.0 594.0 599.0 6900.00
15 Mar, 2024 593.0 593.0 592.0 592.0 800.00
14 Mar, 2024 588.0 593.0 588.0 593.0 500.00
13 Mar, 2024 590.0 594.0 588.0 594.0 1000.00
12 Mar, 2024 593.0 593.0 590.0 590.0 400.00
11 Mar, 2024 594.0 594.0 590.0 590.0 800.00
08 Mar, 2024 593.0 594.0 592.0 594.0 500.00