Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 565.0 565.0 561.0 561.0 500.00
14 Nov, 2023 562.0 562.0 562.0 562.0 300.00
13 Nov, 2023 560.0 562.0 560.0 562.0 300.00
10 Nov, 2023 562.0 562.0 559.0 559.0 700.00
09 Nov, 2023 562.0 562.0 560.0 560.0 500.00
08 Nov, 2023 563.0 563.0 562.0 562.0 300.00
07 Nov, 2023 566.0 566.0 566.0 566.0 -
06 Nov, 2023 567.0 567.0 563.0 566.0 1100.00
02 Nov, 2023 563.0 567.0 558.0 567.0 1600.00
01 Nov, 2023 563.0 563.0 561.0 561.0 700.00