Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 605.0 609.0 602.0 609.0 1100.00
04 Apr, 2024 610.0 610.0 606.0 606.0 400.00
03 Apr, 2024 612.0 612.0 612.0 612.0 -
02 Apr, 2024 618.0 618.0 608.0 612.0 800.00
01 Apr, 2024 608.0 608.0 608.0 608.0 -
29 Mar, 2024 615.0 615.0 606.0 608.0 1200.00
28 Mar, 2024 610.0 610.0 610.0 610.0 100.00
27 Mar, 2024 607.0 610.0 607.0 610.0 1100.00
26 Mar, 2024 611.0 611.0 606.0 606.0 1000.00
25 Mar, 2024 606.0 608.0 606.0 606.0 1200.00