Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 638.0 | 640.0 | 636.0 | 640.0 | 400.00 |
| 07 May, 2024 | 640.0 | 641.0 | 636.0 | 640.0 | 7900.00 |
| 02 May, 2024 | 632.0 | 640.0 | 630.0 | 640.0 | 5500.00 |
| 01 May, 2024 | 628.0 | 628.0 | 628.0 | 628.0 | 400.00 |
| 30 Apr, 2024 | 623.0 | 630.0 | 623.0 | 630.0 | 400.00 |
| 26 Apr, 2024 | 622.0 | 622.0 | 620.0 | 620.0 | 1200.00 |
| 25 Apr, 2024 | 627.0 | 627.0 | 627.0 | 627.0 | 700.00 |
| 24 Apr, 2024 | 627.0 | 627.0 | 617.0 | 625.0 | 1900.00 |
| 23 Apr, 2024 | 628.0 | 628.0 | 619.0 | 619.0 | 1200.00 |
| 22 Apr, 2024 | 630.0 | 630.0 | 626.0 | 626.0 | 300.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE