Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 584.0 584.0 584.0 584.0 200.00
13 Dec, 2023 578.0 579.0 575.0 579.0 1800.00
12 Dec, 2023 585.0 585.0 585.0 585.0 100.00
11 Dec, 2023 595.0 595.0 595.0 595.0 700.00
08 Dec, 2023 586.0 586.0 583.0 585.0 400.00
07 Dec, 2023 586.0 586.0 583.0 583.0 1800.00
06 Dec, 2023 600.0 600.0 588.0 588.0 3500.00
05 Dec, 2023 595.0 598.0 591.0 591.0 1800.00
04 Dec, 2023 589.0 589.0 589.0 589.0 300.00
01 Dec, 2023 594.0 594.0 586.0 586.0 600.00