Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 576.0 580.0 576.0 580.0 900.00
27 Dec, 2023 576.0 576.0 576.0 576.0 1200.00
26 Dec, 2023 582.0 582.0 576.0 576.0 800.00
25 Dec, 2023 589.0 589.0 580.0 580.0 1400.00
22 Dec, 2023 575.0 585.0 575.0 585.0 1400.00
21 Dec, 2023 576.0 576.0 576.0 576.0 400.00
20 Dec, 2023 578.0 578.0 576.0 576.0 600.00
19 Dec, 2023 578.0 578.0 577.0 578.0 1500.00
18 Dec, 2023 577.0 577.0 577.0 577.0 300.00
15 Dec, 2023 584.0 584.0 584.0 584.0 100.00