Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 630.0 637.0 628.0 637.0 2000.00
30 Jan, 2024 643.0 655.0 630.0 637.0 10.2 Thousand
29 Jan, 2024 632.0 643.0 632.0 640.0 1500.00
26 Jan, 2024 627.0 643.0 627.0 638.0 2200.00
25 Jan, 2024 624.0 625.0 617.0 625.0 1300.00
24 Jan, 2024 613.0 622.0 611.0 622.0 2900.00
23 Jan, 2024 611.0 612.0 611.0 612.0 500.00
22 Jan, 2024 610.0 610.0 610.0 610.0 300.00
19 Jan, 2024 609.0 609.0 609.0 609.0 100.00
18 Jan, 2024 609.0 609.0 609.0 609.0 700.00