Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 659.0 665.0 659.0 661.0 3100.00
20 Jun, 2024 653.0 657.0 653.0 657.0 800.00
19 Jun, 2024 651.0 651.0 651.0 651.0 200.00
18 Jun, 2024 659.0 659.0 651.0 651.0 2100.00
17 Jun, 2024 657.0 657.0 650.0 657.0 1000.00
14 Jun, 2024 653.0 660.0 649.0 660.0 2200.00
13 Jun, 2024 659.0 661.0 650.0 653.0 2500.00
12 Jun, 2024 652.0 660.0 650.0 654.0 5700.00
11 Jun, 2024 647.0 650.0 639.0 650.0 5800.00
10 Jun, 2024 638.0 650.0 638.0 650.0 11.6 Thousand