Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 704.0 704.0 696.0 702.0 1100.00
18 Jul, 2024 722.0 722.0 693.0 704.0 4000.00
17 Jul, 2024 720.0 740.0 720.0 722.0 4700.00
16 Jul, 2024 737.0 740.0 700.0 718.0 8400.00
12 Jul, 2024 690.0 712.0 686.0 711.0 9900.00
11 Jul, 2024 725.0 740.0 705.0 712.0 61.4 Thousand
10 Jul, 2024 699.0 710.0 689.0 689.0 14.9 Thousand
09 Jul, 2024 670.0 683.0 665.0 683.0 2600.00
08 Jul, 2024 678.0 679.0 669.0 670.0 1600.00
05 Jul, 2024 666.0 676.0 659.0 669.0 1500.00