Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 597.0 597.0 585.0 585.0 2900.00
29 Feb, 2024 605.0 605.0 595.0 597.0 900.00
28 Feb, 2024 594.0 606.0 593.0 606.0 11.3 Thousand
27 Feb, 2024 629.0 636.0 629.0 634.0 3100.00
26 Feb, 2024 628.0 630.0 627.0 629.0 2200.00
22 Feb, 2024 625.0 629.0 623.0 625.0 700.00
21 Feb, 2024 626.0 626.0 623.0 625.0 1200.00
20 Feb, 2024 626.0 627.0 626.0 626.0 1100.00
19 Feb, 2024 622.0 628.0 622.0 623.0 1900.00
16 Feb, 2024 618.0 619.0 616.0 619.0 900.00