Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 670.0 675.0 666.0 670.0 1700.00
15 Aug, 2024 670.0 670.0 663.0 670.0 600.00
14 Aug, 2024 670.0 670.0 666.0 670.0 800.00
13 Aug, 2024 656.0 670.0 651.0 670.0 1700.00
12 Aug, 2024 656.0 670.0 651.0 670.0 1700.00
09 Aug, 2024 652.0 656.0 650.0 656.0 600.00
08 Aug, 2024 638.0 647.0 633.0 647.0 900.00
07 Aug, 2024 637.0 638.0 634.0 636.0 900.00
06 Aug, 2024 621.0 657.0 621.0 657.0 5700.00
05 Aug, 2024 645.0 646.0 628.0 630.0 7800.00