Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 608.0 608.0 608.0 608.0 -
29 Mar, 2024 615.0 615.0 606.0 608.0 1200.00
28 Mar, 2024 610.0 610.0 610.0 610.0 100.00
27 Mar, 2024 607.0 610.0 607.0 610.0 1100.00
26 Mar, 2024 611.0 611.0 606.0 606.0 1000.00
25 Mar, 2024 606.0 608.0 606.0 606.0 1200.00
22 Mar, 2024 600.0 604.0 600.0 604.0 1500.00
21 Mar, 2024 604.0 604.0 597.0 600.0 1100.00
19 Mar, 2024 599.0 599.0 595.0 595.0 300.00
18 Mar, 2024 601.0 601.0 594.0 599.0 6900.00