Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 593.0 593.0 592.0 592.0 800.00
14 Mar, 2024 588.0 593.0 588.0 593.0 500.00
13 Mar, 2024 590.0 594.0 588.0 594.0 1000.00
12 Mar, 2024 593.0 593.0 590.0 590.0 400.00
11 Mar, 2024 594.0 594.0 590.0 590.0 800.00
08 Mar, 2024 593.0 594.0 592.0 594.0 500.00
07 Mar, 2024 592.0 592.0 590.0 590.0 500.00
06 Mar, 2024 587.0 594.0 587.0 594.0 46.6 Thousand
05 Mar, 2024 586.0 587.0 586.0 587.0 1300.00
04 Mar, 2024 587.0 588.0 587.0 587.0 1700.00