Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 645.0 646.0 628.0 630.0 7800.00
02 Aug, 2024 677.0 677.0 658.0 676.0 10.3 Thousand
01 Aug, 2024 683.0 683.0 680.0 680.0 600.00
31 Jul, 2024 683.0 691.0 681.0 681.0 700.00
30 Jul, 2024 682.0 683.0 681.0 683.0 1100.00
29 Jul, 2024 683.0 690.0 683.0 684.0 1300.00
26 Jul, 2024 692.0 694.0 685.0 685.0 1300.00
25 Jul, 2024 685.0 692.0 682.0 692.0 1100.00
24 Jul, 2024 687.0 694.0 681.0 685.0 1900.00
23 Jul, 2024 684.0 689.0 682.0 687.0 1000.00