Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 661.0 | 671.0 | 661.0 | 671.0 | 800.00 |
| 03 Jul, 2024 | 679.0 | 679.0 | 661.0 | 661.0 | 1800.00 |
| 02 Jul, 2024 | 665.0 | 665.0 | 657.0 | 663.0 | 700.00 |
| 01 Jul, 2024 | 659.0 | 664.0 | 656.0 | 657.0 | 1200.00 |
| 28 Jun, 2024 | 659.0 | 661.0 | 656.0 | 656.0 | 2600.00 |
| 27 Jun, 2024 | 665.0 | 665.0 | 656.0 | 656.0 | 600.00 |
| 26 Jun, 2024 | 685.0 | 685.0 | 655.0 | 655.0 | 7200.00 |
| 25 Jun, 2024 | 670.0 | 678.0 | 668.0 | 668.0 | 5100.00 |
| 24 Jun, 2024 | 667.0 | 668.0 | 658.0 | 668.0 | 4100.00 |
| 21 Jun, 2024 | 659.0 | 665.0 | 659.0 | 661.0 | 3100.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE