Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 622.0 635.0 621.0 621.0 1400.00
14 Feb, 2024 626.0 626.0 621.0 622.0 3300.00
13 Feb, 2024 637.0 649.0 630.0 641.0 2900.00
09 Feb, 2024 621.0 625.0 621.0 625.0 600.00
08 Feb, 2024 621.0 621.0 620.0 621.0 600.00
07 Feb, 2024 626.0 626.0 621.0 621.0 1000.00
06 Feb, 2024 626.0 626.0 626.0 626.0 100.00
05 Feb, 2024 631.0 631.0 626.0 626.0 800.00
02 Feb, 2024 629.0 631.0 625.0 631.0 1200.00
01 Feb, 2024 628.0 636.0 628.0 634.0 900.00