Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 635.0 635.0 630.0 634.0 700.00
05 Jun, 2024 635.0 638.0 631.0 638.0 1900.00
04 Jun, 2024 630.0 630.0 630.0 630.0 300.00
03 Jun, 2024 633.0 633.0 625.0 628.0 1300.00
31 May, 2024 619.0 625.0 619.0 625.0 1000.00
30 May, 2024 629.0 629.0 629.0 629.0 -
29 May, 2024 627.0 629.0 623.0 629.0 900.00
28 May, 2024 632.0 632.0 627.0 627.0 4500.00
27 May, 2024 640.0 640.0 622.0 632.0 4000.00
24 May, 2024 638.0 638.0 637.0 638.0 800.00