Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 607.0 609.0 606.0 609.0 1100.00
16 Jan, 2024 609.0 609.0 608.0 608.0 1000.00
15 Jan, 2024 611.0 611.0 600.0 600.0 2000.00
12 Jan, 2024 605.0 612.0 605.0 611.0 4000.00
11 Jan, 2024 597.0 603.0 597.0 603.0 2800.00
10 Jan, 2024 595.0 597.0 595.0 597.0 1000.00
09 Jan, 2024 598.0 598.0 580.0 585.0 5600.00
05 Jan, 2024 593.0 594.0 588.0 594.0 1000.00
04 Jan, 2024 585.0 585.0 585.0 585.0 100.00
29 Dec, 2023 582.0 582.0 580.0 580.0 400.00