Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 676.0 680.0 676.0 680.0 400.00
27 Aug, 2024 681.0 681.0 676.0 680.0 500.00
26 Aug, 2024 679.0 681.0 675.0 681.0 900.00
25 Aug, 2024 679.0 681.0 675.0 681.0 900.00
23 Aug, 2024 674.0 675.0 674.0 675.0 600.00
22 Aug, 2024 682.0 682.0 672.0 672.0 1100.00
21 Aug, 2024 679.0 682.0 679.0 682.0 400.00
20 Aug, 2024 671.0 680.0 671.0 679.0 900.00
19 Aug, 2024 675.0 676.0 675.0 676.0 200.00
18 Aug, 2024 675.0 676.0 675.0 676.0 200.00