Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 719.0 | 719.0 | 713.0 | 719.0 | 4100.00 |
| 24 Sep, 2024 | 707.0 | 719.0 | 707.0 | 719.0 | 5600.00 |
| 20 Sep, 2024 | 700.0 | 700.0 | 692.0 | 697.0 | 1800.00 |
| 19 Sep, 2024 | 693.0 | 700.0 | 691.0 | 700.0 | 1300.00 |
| 18 Sep, 2024 | 690.0 | 690.0 | 685.0 | 685.0 | 300.00 |
| 17 Sep, 2024 | 703.0 | 703.0 | 656.0 | 684.0 | 6600.00 |
| 13 Sep, 2024 | 698.0 | 701.0 | 698.0 | 699.0 | 500.00 |
| 12 Sep, 2024 | 698.0 | 720.0 | 697.0 | 713.0 | 2000.00 |
| 11 Sep, 2024 | 691.0 | 698.0 | 691.0 | 698.0 | 300.00 |
| 10 Sep, 2024 | 690.0 | 690.0 | 681.0 | 690.0 | 800.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE