Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 632.0 632.0 629.0 629.0 600.00
15 May, 2024 640.0 640.0 631.0 631.0 2300.00
14 May, 2024 638.0 638.0 638.0 638.0 100.00
13 May, 2024 633.0 638.0 627.0 638.0 600.00
10 May, 2024 633.0 633.0 633.0 633.0 900.00
09 May, 2024 638.0 638.0 633.0 633.0 1100.00
08 May, 2024 638.0 640.0 636.0 640.0 400.00
07 May, 2024 640.0 641.0 636.0 640.0 7900.00
02 May, 2024 632.0 640.0 630.0 640.0 5500.00
01 May, 2024 628.0 628.0 628.0 628.0 400.00