Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 635.0 639.0 635.0 639.0 1200.00
22 Oct, 2024 642.0 642.0 636.0 636.0 1800.00
21 Oct, 2024 644.0 644.0 640.0 640.0 1900.00
18 Oct, 2024 645.0 649.0 643.0 643.0 4200.00
17 Oct, 2024 655.0 655.0 643.0 645.0 9800.00
16 Oct, 2024 660.0 667.0 655.0 656.0 9000.00
15 Oct, 2024 665.0 668.0 653.0 660.0 23.4 Thousand
11 Oct, 2024 708.0 728.0 707.0 725.0 8800.00
10 Oct, 2024 696.0 710.0 696.0 706.0 4300.00
09 Oct, 2024 691.0 698.0 691.0 694.0 2500.00