Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 651.0 651.0 651.0 651.0 200.00
18 Jun, 2024 659.0 659.0 651.0 651.0 2100.00
17 Jun, 2024 657.0 657.0 650.0 657.0 1000.00
14 Jun, 2024 653.0 660.0 649.0 660.0 2200.00
13 Jun, 2024 659.0 661.0 650.0 653.0 2500.00
12 Jun, 2024 652.0 660.0 650.0 654.0 5700.00
11 Jun, 2024 647.0 650.0 639.0 650.0 5800.00
10 Jun, 2024 638.0 650.0 638.0 650.0 11.6 Thousand
07 Jun, 2024 639.0 639.0 632.0 639.0 1800.00
06 Jun, 2024 635.0 635.0 630.0 634.0 700.00