Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 636.0 636.0 632.0 634.0 3200.00
08 Nov, 2024 639.0 639.0 636.0 636.0 1600.00
07 Nov, 2024 636.0 638.0 636.0 638.0 1000.00
06 Nov, 2024 638.0 638.0 638.0 638.0 200.00
05 Nov, 2024 641.0 641.0 637.0 637.0 1000.00
01 Nov, 2024 645.0 645.0 641.0 641.0 300.00
31 Oct, 2024 640.0 645.0 640.0 645.0 3800.00
30 Oct, 2024 638.0 639.0 638.0 639.0 400.00
29 Oct, 2024 630.0 639.0 630.0 639.0 1600.00
28 Oct, 2024 639.0 639.0 630.0 630.0 1800.00