Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 629.0 629.0 629.0 629.0 -
29 May, 2024 627.0 629.0 623.0 629.0 900.00
28 May, 2024 632.0 632.0 627.0 627.0 4500.00
27 May, 2024 640.0 640.0 622.0 632.0 4000.00
24 May, 2024 638.0 638.0 637.0 638.0 800.00
23 May, 2024 638.0 638.0 638.0 638.0 100.00
22 May, 2024 633.0 638.0 632.0 638.0 900.00
21 May, 2024 628.0 634.0 628.0 634.0 600.00
20 May, 2024 627.0 630.0 627.0 630.0 300.00
17 May, 2024 631.0 631.0 627.0 627.0 500.00