Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 626.0 626.0 626.0 626.0 100.00
05 Feb, 2024 631.0 631.0 626.0 626.0 800.00
02 Feb, 2024 629.0 631.0 625.0 631.0 1200.00
01 Feb, 2024 628.0 636.0 628.0 634.0 900.00
31 Jan, 2024 630.0 637.0 628.0 637.0 2000.00
30 Jan, 2024 643.0 655.0 630.0 637.0 10.2 Thousand
29 Jan, 2024 632.0 643.0 632.0 640.0 1500.00
26 Jan, 2024 627.0 643.0 627.0 638.0 2200.00
25 Jan, 2024 624.0 625.0 617.0 625.0 1300.00
24 Jan, 2024 613.0 622.0 611.0 622.0 2900.00