Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 611.0 612.0 611.0 612.0 500.00
22 Jan, 2024 610.0 610.0 610.0 610.0 300.00
19 Jan, 2024 609.0 609.0 609.0 609.0 100.00
18 Jan, 2024 609.0 609.0 609.0 609.0 700.00
17 Jan, 2024 607.0 609.0 606.0 609.0 1100.00
16 Jan, 2024 609.0 609.0 608.0 608.0 1000.00
15 Jan, 2024 611.0 611.0 600.0 600.0 2000.00
12 Jan, 2024 605.0 612.0 605.0 611.0 4000.00
11 Jan, 2024 597.0 603.0 597.0 603.0 2800.00
10 Jan, 2024 595.0 597.0 595.0 597.0 1000.00