Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 578.0 578.0 576.0 576.0 600.00
19 Dec, 2023 578.0 578.0 577.0 578.0 1500.00
18 Dec, 2023 577.0 577.0 577.0 577.0 300.00
15 Dec, 2023 584.0 584.0 584.0 584.0 100.00
14 Dec, 2023 584.0 584.0 584.0 584.0 200.00
13 Dec, 2023 578.0 579.0 575.0 579.0 1800.00
12 Dec, 2023 585.0 585.0 585.0 585.0 100.00
11 Dec, 2023 595.0 595.0 595.0 595.0 700.00
08 Dec, 2023 586.0 586.0 583.0 585.0 400.00
07 Dec, 2023 586.0 586.0 583.0 583.0 1800.00