Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 600.0 600.0 588.0 588.0 3500.00
05 Dec, 2023 595.0 598.0 591.0 591.0 1800.00
04 Dec, 2023 589.0 589.0 589.0 589.0 300.00
01 Dec, 2023 594.0 594.0 586.0 586.0 600.00
30 Nov, 2023 594.0 594.0 594.0 594.0 -
29 Nov, 2023 595.0 599.0 594.0 594.0 1500.00
28 Nov, 2023 595.0 595.0 591.0 591.0 200.00
27 Nov, 2023 597.0 598.0 592.0 595.0 3400.00
24 Nov, 2023 589.0 590.0 589.0 590.0 600.00
22 Nov, 2023 587.0 587.0 587.0 587.0 100.00