Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 584.0 584.0 584.0 584.0 300.00
20 Nov, 2023 588.0 588.0 583.0 583.0 300.00
17 Nov, 2023 588.0 588.0 582.0 583.0 700.00
16 Nov, 2023 575.0 588.0 575.0 588.0 3200.00
15 Nov, 2023 565.0 565.0 561.0 561.0 500.00
14 Nov, 2023 562.0 562.0 562.0 562.0 300.00
13 Nov, 2023 560.0 562.0 560.0 562.0 300.00
10 Nov, 2023 562.0 562.0 559.0 559.0 700.00
09 Nov, 2023 562.0 562.0 560.0 560.0 500.00
08 Nov, 2023 563.0 563.0 562.0 562.0 300.00