Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 572.0 575.0 570.0 571.0 900.00
16 Oct, 2023 573.0 587.0 573.0 587.0 700.00
13 Oct, 2023 590.0 590.0 575.0 575.0 1200.00
12 Oct, 2023 587.0 591.0 587.0 589.0 600.00
11 Oct, 2023 578.0 578.0 578.0 578.0 100.00
10 Oct, 2023 579.0 587.0 579.0 587.0 900.00
06 Oct, 2023 577.0 579.0 577.0 579.0 400.00
05 Oct, 2023 576.0 578.0 568.0 569.0 900.00
04 Oct, 2023 577.0 577.0 564.0 570.0 2500.00
03 Oct, 2023 586.0 586.0 585.0 585.0 600.00