Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 592.0 592.0 590.0 590.0 500.00
06 Mar, 2024 587.0 594.0 587.0 594.0 46.6 Thousand
05 Mar, 2024 586.0 587.0 586.0 587.0 1300.00
04 Mar, 2024 587.0 588.0 587.0 587.0 1700.00
01 Mar, 2024 597.0 597.0 585.0 585.0 2900.00
29 Feb, 2024 605.0 605.0 595.0 597.0 900.00
28 Feb, 2024 594.0 606.0 593.0 606.0 11.3 Thousand
27 Feb, 2024 629.0 636.0 629.0 634.0 3100.00
26 Feb, 2024 628.0 630.0 627.0 629.0 2200.00
22 Feb, 2024 625.0 629.0 623.0 625.0 700.00