Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 594.0 594.0 594.0 594.0 -
29 Nov, 2023 595.0 599.0 594.0 594.0 1500.00
28 Nov, 2023 595.0 595.0 591.0 591.0 200.00
27 Nov, 2023 597.0 598.0 592.0 595.0 3400.00
24 Nov, 2023 589.0 590.0 589.0 590.0 600.00
22 Nov, 2023 587.0 587.0 587.0 587.0 100.00
21 Nov, 2023 584.0 584.0 584.0 584.0 300.00
20 Nov, 2023 588.0 588.0 583.0 583.0 300.00
17 Nov, 2023 588.0 588.0 582.0 583.0 700.00
16 Nov, 2023 575.0 588.0 575.0 588.0 3200.00