Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 680.0 | 686.0 | 680.0 | 686.0 | 1100.00 |
| 03 Jun, 2025 | 679.0 | 680.0 | 679.0 | 679.0 | 300.00 |
| 02 Jun, 2025 | 681.0 | 681.0 | 681.0 | 681.0 | 400.00 |
| 30 May, 2025 | 687.0 | 687.0 | 685.0 | 687.0 | 700.00 |
| 29 May, 2025 | 690.0 | 690.0 | 687.0 | 687.0 | 500.00 |
| 28 May, 2025 | 690.0 | 695.0 | 688.0 | 695.0 | 1200.00 |
| 27 May, 2025 | 688.0 | 695.0 | 688.0 | 691.0 | 2200.00 |
| 26 May, 2025 | 689.0 | 689.0 | 683.0 | 683.0 | 1100.00 |
| 23 May, 2025 | 689.0 | 689.0 | 685.0 | 689.0 | 900.00 |
| 22 May, 2025 | 678.0 | 684.0 | 678.0 | 684.0 | 700.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE