Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 672.0 | 675.0 | 670.0 | 675.0 | 1200.00 |
| 07 May, 2025 | 684.0 | 684.0 | 672.0 | 672.0 | 1000.00 |
| 02 May, 2025 | 678.0 | 685.0 | 678.0 | 679.0 | 500.00 |
| 01 May, 2025 | 685.0 | 686.0 | 681.0 | 681.0 | 1100.00 |
| 30 Apr, 2025 | 690.0 | 690.0 | 684.0 | 685.0 | 500.00 |
| 28 Apr, 2025 | 686.0 | 689.0 | 680.0 | 680.0 | 2400.00 |
| 25 Apr, 2025 | 685.0 | 685.0 | 674.0 | 682.0 | 900.00 |
| 24 Apr, 2025 | 669.0 | 685.0 | 669.0 | 685.0 | 2400.00 |
| 23 Apr, 2025 | 684.0 | 684.0 | 669.0 | 669.0 | 2000.00 |
| 22 Apr, 2025 | 674.0 | 683.0 | 670.0 | 674.0 | 7400.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE