Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 639.0 641.0 639.0 640.0 1200.00
28 Nov, 2024 650.0 650.0 635.0 635.0 4500.00
27 Nov, 2024 643.0 643.0 630.0 632.0 700.00
26 Nov, 2024 642.0 643.0 639.0 643.0 2700.00
25 Nov, 2024 644.0 644.0 640.0 642.0 1700.00
22 Nov, 2024 640.0 641.0 628.0 641.0 3400.00
21 Nov, 2024 626.0 628.0 626.0 628.0 300.00
20 Nov, 2024 617.0 628.0 617.0 628.0 2000.00
19 Nov, 2024 606.0 620.0 606.0 620.0 7000.00
18 Nov, 2024 628.0 628.0 625.0 625.0 1800.00