Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 640.0 645.0 640.0 645.0 3800.00
30 Oct, 2024 638.0 639.0 638.0 639.0 400.00
29 Oct, 2024 630.0 639.0 630.0 639.0 1600.00
28 Oct, 2024 639.0 639.0 630.0 630.0 1800.00
25 Oct, 2024 639.0 639.0 636.0 637.0 1900.00
24 Oct, 2024 639.0 639.0 634.0 639.0 1500.00
23 Oct, 2024 635.0 639.0 635.0 639.0 1200.00
22 Oct, 2024 642.0 642.0 636.0 636.0 1800.00
21 Oct, 2024 644.0 644.0 640.0 640.0 1900.00
18 Oct, 2024 645.0 649.0 643.0 643.0 4200.00