Nissen Inc. (6543.T)
JPY 679.0
(-0.29%)
JPY 679.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 620.0 | 627.0 | 615.0 | 623.0 | 3700.00 |
| 07 Apr, 2025 | 628.0 | 628.0 | 612.0 | 612.0 | 2500.00 |
| 04 Apr, 2025 | 645.0 | 645.0 | 635.0 | 638.0 | 1200.00 |
| 03 Apr, 2025 | 653.0 | 655.0 | 648.0 | 648.0 | 2000.00 |
| 02 Apr, 2025 | 659.0 | 665.0 | 659.0 | 660.0 | 2300.00 |
| 01 Apr, 2025 | 658.0 | 660.0 | 658.0 | 660.0 | 2000.00 |
| 31 Mar, 2025 | 660.0 | 664.0 | 656.0 | 656.0 | 1300.00 |
| 28 Mar, 2025 | 662.0 | 667.0 | 660.0 | 660.0 | 2300.00 |
| 27 Mar, 2025 | 663.0 | 666.0 | 661.0 | 663.0 | 700.00 |
| 26 Mar, 2025 | 666.0 | 667.0 | 663.0 | 667.0 | 2700.00 |
CODI-PC
300968
WC8
LTIM
INDUSINDBK
AGE