CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 140.0 | 143.0 | 140.0 | 140.0 | 29.5 Thousand |
| 14 Apr, 2025 | 142.0 | 146.0 | 137.0 | 139.0 | 296.4 Thousand |
| 11 Apr, 2025 | 135.0 | 141.0 | 134.0 | 141.0 | 31.9 Thousand |
| 10 Apr, 2025 | 137.0 | 145.0 | 136.0 | 140.0 | 109 Thousand |
| 09 Apr, 2025 | 134.0 | 136.0 | 127.0 | 128.0 | 89.5 Thousand |
| 08 Apr, 2025 | 133.0 | 143.0 | 133.0 | 138.0 | 70.6 Thousand |
| 07 Apr, 2025 | 123.0 | 137.0 | 123.0 | 128.0 | 169.1 Thousand |
| 04 Apr, 2025 | 148.0 | 150.0 | 140.0 | 143.0 | 250.6 Thousand |
| 03 Apr, 2025 | 147.0 | 153.0 | 143.0 | 151.0 | 162.4 Thousand |
| 02 Apr, 2025 | 156.0 | 156.0 | 149.0 | 150.0 | 74.3 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL