CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 167.0 168.0 165.0 165.0 20.1 Thousand
14 Nov, 2024 175.0 175.0 165.0 165.0 45.5 Thousand
13 Nov, 2024 172.0 176.0 169.0 174.0 60.5 Thousand
12 Nov, 2024 170.0 173.0 170.0 172.0 16.1 Thousand
11 Nov, 2024 169.0 171.0 166.0 171.0 20.2 Thousand
08 Nov, 2024 169.0 172.0 169.0 171.0 12.5 Thousand
07 Nov, 2024 171.0 172.0 170.0 171.0 18.9 Thousand
06 Nov, 2024 165.0 172.0 165.0 170.0 26.2 Thousand
05 Nov, 2024 166.0 166.0 163.0 165.0 13.3 Thousand
01 Nov, 2024 167.0 167.0 164.0 164.0 22.1 Thousand