CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 21.8 Thousand |
| 28 Apr, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 23.8 Thousand |
| 25 Apr, 2025 | 152.0 | 154.0 | 152.0 | 152.0 | 24.5 Thousand |
| 24 Apr, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 7400.00 |
| 23 Apr, 2025 | 151.0 | 152.0 | 150.0 | 152.0 | 30 Thousand |
| 22 Apr, 2025 | 150.0 | 153.0 | 142.0 | 153.0 | 123.1 Thousand |
| 21 Apr, 2025 | 150.0 | 155.0 | 147.0 | 147.0 | 61.6 Thousand |
| 18 Apr, 2025 | 148.0 | 153.0 | 147.0 | 151.0 | 39.5 Thousand |
| 17 Apr, 2025 | 147.0 | 147.0 | 145.0 | 147.0 | 24 Thousand |
| 16 Apr, 2025 | 143.0 | 154.0 | 140.0 | 144.0 | 565.2 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL