CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 163.0 165.0 157.0 159.0 216.7 Thousand
13 Dec, 2024 169.0 171.0 160.0 165.0 630.3 Thousand
12 Dec, 2024 170.0 176.0 163.0 173.0 994.5 Thousand
11 Dec, 2024 176.0 189.0 166.0 169.0 3.81 Million
10 Dec, 2024 145.0 189.0 141.0 189.0 7.39 Million
09 Dec, 2024 150.0 151.0 149.0 150.0 80.7 Thousand
06 Dec, 2024 151.0 151.0 148.0 148.0 104.9 Thousand
05 Dec, 2024 152.0 154.0 152.0 152.0 13.5 Thousand
04 Dec, 2024 154.0 154.0 152.0 154.0 37.1 Thousand
03 Dec, 2024 155.0 155.0 153.0 154.0 43.1 Thousand