CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 178.0 | 180.0 | 172.0 | 176.0 | 72.1 Thousand |
| 05 Jun, 2025 | 180.0 | 182.0 | 178.0 | 181.0 | 29.2 Thousand |
| 04 Jun, 2025 | 179.0 | 180.0 | 177.0 | 180.0 | 27.7 Thousand |
| 03 Jun, 2025 | 179.0 | 180.0 | 176.0 | 177.0 | 27.5 Thousand |
| 02 Jun, 2025 | 178.0 | 179.0 | 176.0 | 176.0 | 39.2 Thousand |
| 30 May, 2025 | 172.0 | 176.0 | 172.0 | 176.0 | 23.6 Thousand |
| 29 May, 2025 | 176.0 | 177.0 | 172.0 | 174.0 | 66.7 Thousand |
| 28 May, 2025 | 169.0 | 178.0 | 168.0 | 174.0 | 154.9 Thousand |
| 27 May, 2025 | 165.0 | 168.0 | 165.0 | 167.0 | 20.2 Thousand |
| 26 May, 2025 | 162.0 | 166.0 | 159.0 | 166.0 | 39.6 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL