CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 172.0 | 176.0 | 172.0 | 176.0 | 23.6 Thousand |
| 29 May, 2025 | 176.0 | 177.0 | 172.0 | 174.0 | 66.7 Thousand |
| 28 May, 2025 | 169.0 | 178.0 | 168.0 | 174.0 | 154.9 Thousand |
| 27 May, 2025 | 165.0 | 168.0 | 165.0 | 167.0 | 20.2 Thousand |
| 26 May, 2025 | 162.0 | 166.0 | 159.0 | 166.0 | 39.6 Thousand |
| 23 May, 2025 | 165.0 | 166.0 | 162.0 | 162.0 | 23 Thousand |
| 22 May, 2025 | 160.0 | 168.0 | 160.0 | 165.0 | 119.9 Thousand |
| 21 May, 2025 | 168.0 | 168.0 | 159.0 | 160.0 | 64.1 Thousand |
| 20 May, 2025 | 165.0 | 169.0 | 165.0 | 166.0 | 62.5 Thousand |
| 19 May, 2025 | 172.0 | 172.0 | 164.0 | 165.0 | 134.7 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL