CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 152.0 | 153.0 | 152.0 | 152.0 | 23.3 Thousand |
| 14 May, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 34.3 Thousand |
| 13 May, 2025 | 155.0 | 155.0 | 151.0 | 153.0 | 43.5 Thousand |
| 12 May, 2025 | 150.0 | 154.0 | 150.0 | 154.0 | 26.2 Thousand |
| 09 May, 2025 | 150.0 | 152.0 | 150.0 | 150.0 | 19.8 Thousand |
| 08 May, 2025 | 151.0 | 151.0 | 149.0 | 149.0 | 11.6 Thousand |
| 07 May, 2025 | 151.0 | 152.0 | 149.0 | 151.0 | 17.4 Thousand |
| 02 May, 2025 | 152.0 | 153.0 | 150.0 | 150.0 | 24.6 Thousand |
| 01 May, 2025 | 152.0 | 153.0 | 150.0 | 152.0 | 11.8 Thousand |
| 30 Apr, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 21.8 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL