CareerIndex Inc. (6538.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 152.0 153.0 152.0 152.0 23.3 Thousand
14 May, 2025 153.0 153.0 150.0 153.0 34.3 Thousand
13 May, 2025 155.0 155.0 151.0 153.0 43.5 Thousand
12 May, 2025 150.0 154.0 150.0 154.0 26.2 Thousand
09 May, 2025 150.0 152.0 150.0 150.0 19.8 Thousand
08 May, 2025 151.0 151.0 149.0 149.0 11.6 Thousand
07 May, 2025 151.0 152.0 149.0 151.0 17.4 Thousand
02 May, 2025 152.0 153.0 150.0 150.0 24.6 Thousand
01 May, 2025 152.0 153.0 150.0 152.0 11.8 Thousand
30 Apr, 2025 152.0 152.0 150.0 152.0 21.8 Thousand