CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 160.0 | 168.0 | 160.0 | 165.0 | 119.9 Thousand |
| 21 May, 2025 | 168.0 | 168.0 | 159.0 | 160.0 | 64.1 Thousand |
| 20 May, 2025 | 165.0 | 169.0 | 165.0 | 166.0 | 62.5 Thousand |
| 19 May, 2025 | 172.0 | 172.0 | 164.0 | 165.0 | 134.7 Thousand |
| 16 May, 2025 | 160.0 | 179.0 | 154.0 | 168.0 | 1.46 Million |
| 15 May, 2025 | 152.0 | 153.0 | 152.0 | 152.0 | 23.3 Thousand |
| 14 May, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 34.3 Thousand |
| 13 May, 2025 | 155.0 | 155.0 | 151.0 | 153.0 | 43.5 Thousand |
| 12 May, 2025 | 150.0 | 154.0 | 150.0 | 154.0 | 26.2 Thousand |
| 09 May, 2025 | 150.0 | 152.0 | 150.0 | 150.0 | 19.8 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL