CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 220.0 | 221.0 | 217.0 | 219.0 | 53.3 Thousand |
| 19 Jun, 2025 | 201.0 | 210.0 | 197.0 | 207.0 | 86.4 Thousand |
| 18 Jun, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 6700.00 |
| 17 Jun, 2025 | 183.0 | 184.0 | 183.0 | 183.0 | 10.1 Thousand |
| 16 Jun, 2025 | 181.0 | 185.0 | 179.0 | 181.0 | 47 Thousand |
| 13 Jun, 2025 | 196.0 | 196.0 | 186.0 | 188.0 | 91.8 Thousand |
| 12 Jun, 2025 | 198.0 | 198.0 | 194.0 | 198.0 | 68.4 Thousand |
| 11 Jun, 2025 | 188.0 | 193.0 | 186.0 | 193.0 | 47.2 Thousand |
| 10 Jun, 2025 | 185.0 | 189.0 | 183.0 | 189.0 | 66.2 Thousand |
| 09 Jun, 2025 | 185.0 | 185.0 | 181.0 | 184.0 | 80.2 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL