CareerIndex Inc. (6538.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 311.0 314.0 296.0 300.0 726.4 Thousand
19 Sep, 2023 285.0 295.0 284.0 295.0 161.6 Thousand
15 Sep, 2023 288.0 291.0 285.0 287.0 136.1 Thousand
14 Sep, 2023 293.0 296.0 280.0 287.0 353.5 Thousand