CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 265.0 | 267.0 | 259.0 | 260.0 | 105.1 Thousand |
| 20 Oct, 2023 | 270.0 | 270.0 | 264.0 | 267.0 | 60.5 Thousand |
| 19 Oct, 2023 | 274.0 | 284.0 | 270.0 | 271.0 | 168.4 Thousand |
| 18 Oct, 2023 | 263.0 | 272.0 | 259.0 | 272.0 | 96.2 Thousand |
| 17 Oct, 2023 | 256.0 | 264.0 | 256.0 | 261.0 | 87 Thousand |
| 16 Oct, 2023 | 260.0 | 261.0 | 251.0 | 252.0 | 143.2 Thousand |
| 13 Oct, 2023 | 275.0 | 275.0 | 263.0 | 263.0 | 153.5 Thousand |
| 12 Oct, 2023 | 273.0 | 279.0 | 262.0 | 279.0 | 159.1 Thousand |
| 11 Oct, 2023 | 284.0 | 284.0 | 271.0 | 273.0 | 123.1 Thousand |
| 10 Oct, 2023 | 285.0 | 288.0 | 280.0 | 286.0 | 108.6 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL