CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 230.0 | 232.0 | 228.0 | 230.0 | 71.4 Thousand |
| 20 Nov, 2023 | 220.0 | 235.0 | 220.0 | 228.0 | 205.8 Thousand |
| 17 Nov, 2023 | 218.0 | 220.0 | 212.0 | 218.0 | 221 Thousand |
| 16 Nov, 2023 | 227.0 | 228.0 | 218.0 | 218.0 | 150.4 Thousand |
| 15 Nov, 2023 | 227.0 | 232.0 | 222.0 | 224.0 | 193.8 Thousand |
| 14 Nov, 2023 | 228.0 | 233.0 | 223.0 | 227.0 | 238.8 Thousand |
| 13 Nov, 2023 | 255.0 | 256.0 | 246.0 | 248.0 | 130.5 Thousand |
| 10 Nov, 2023 | 262.0 | 262.0 | 255.0 | 256.0 | 71 Thousand |
| 09 Nov, 2023 | 262.0 | 263.0 | 257.0 | 262.0 | 56.8 Thousand |
| 08 Nov, 2023 | 260.0 | 261.0 | 256.0 | 260.0 | 57.9 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL