CareerIndex Inc. (6538.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 210.0 213.0 207.0 207.0 73.9 Thousand
19 Dec, 2023 207.0 210.0 207.0 209.0 98.8 Thousand
18 Dec, 2023 210.0 210.0 204.0 209.0 107.3 Thousand
15 Dec, 2023 204.0 212.0 204.0 209.0 123.3 Thousand
14 Dec, 2023 209.0 211.0 202.0 202.0 140.3 Thousand
13 Dec, 2023 204.0 212.0 204.0 211.0 142.5 Thousand
12 Dec, 2023 212.0 212.0 203.0 203.0 164.6 Thousand
11 Dec, 2023 214.0 216.0 208.0 210.0 168.5 Thousand
08 Dec, 2023 213.0 214.0 209.0 210.0 113.6 Thousand
07 Dec, 2023 223.0 224.0 215.0 215.0 147.2 Thousand