CareerIndex Inc. (6538.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 224.0 225.0 219.0 225.0 144.2 Thousand
05 Dec, 2023 228.0 230.0 225.0 226.0 69.8 Thousand
04 Dec, 2023 228.0 231.0 228.0 228.0 136.7 Thousand
01 Dec, 2023 234.0 234.0 227.0 227.0 173.4 Thousand
30 Nov, 2023 242.0 243.0 230.0 233.0 242.1 Thousand
29 Nov, 2023 231.0 247.0 230.0 244.0 455.9 Thousand
28 Nov, 2023 228.0 231.0 226.0 228.0 164 Thousand
27 Nov, 2023 227.0 232.0 225.0 227.0 43.4 Thousand
24 Nov, 2023 225.0 230.0 225.0 228.0 44.5 Thousand
22 Nov, 2023 230.0 232.0 225.0 225.0 85 Thousand