CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 265.0 | 265.0 | 257.0 | 258.0 | 71 Thousand |
| 06 Nov, 2023 | 260.0 | 264.0 | 259.0 | 263.0 | 83.2 Thousand |
| 02 Nov, 2023 | 257.0 | 262.0 | 257.0 | 260.0 | 71.3 Thousand |
| 01 Nov, 2023 | 263.0 | 264.0 | 256.0 | 256.0 | 72.2 Thousand |
| 31 Oct, 2023 | 260.0 | 263.0 | 254.0 | 261.0 | 79 Thousand |
| 30 Oct, 2023 | 259.0 | 263.0 | 257.0 | 257.0 | 115.6 Thousand |
| 27 Oct, 2023 | 255.0 | 264.0 | 255.0 | 262.0 | 45.7 Thousand |
| 26 Oct, 2023 | 257.0 | 258.0 | 253.0 | 254.0 | 87.4 Thousand |
| 25 Oct, 2023 | 268.0 | 268.0 | 258.0 | 261.0 | 58.7 Thousand |
| 24 Oct, 2023 | 260.0 | 268.0 | 254.0 | 265.0 | 82.8 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL