CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 154.0 158.0 152.0 158.0 47.4 Thousand
27 Dec, 2024 154.0 157.0 153.0 153.0 130.8 Thousand
26 Dec, 2024 151.0 153.0 150.0 152.0 97.3 Thousand
25 Dec, 2024 150.0 150.0 148.0 150.0 91.6 Thousand
24 Dec, 2024 151.0 151.0 148.0 150.0 111.8 Thousand
23 Dec, 2024 153.0 154.0 149.0 151.0 123.2 Thousand
20 Dec, 2024 161.0 164.0 150.0 153.0 391.9 Thousand
19 Dec, 2024 160.0 167.0 160.0 163.0 54.6 Thousand
18 Dec, 2024 167.0 168.0 161.0 162.0 136.6 Thousand
17 Dec, 2024 158.0 166.0 156.0 164.0 166.5 Thousand