CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 152.0 | 156.0 | 152.0 | 156.0 | 140.5 Thousand |
| 31 Mar, 2025 | 160.0 | 165.0 | 145.0 | 150.0 | 1.54 Million |
| 28 Mar, 2025 | 164.0 | 164.0 | 159.0 | 160.0 | 74.8 Thousand |
| 27 Mar, 2025 | 172.0 | 172.0 | 165.0 | 165.0 | 94.1 Thousand |
| 26 Mar, 2025 | 169.0 | 174.0 | 169.0 | 171.0 | 82.2 Thousand |
| 25 Mar, 2025 | 168.0 | 173.0 | 168.0 | 169.0 | 33.8 Thousand |
| 24 Mar, 2025 | 171.0 | 171.0 | 167.0 | 167.0 | 29.6 Thousand |
| 21 Mar, 2025 | 169.0 | 171.0 | 168.0 | 169.0 | 30.7 Thousand |
| 19 Mar, 2025 | 164.0 | 171.0 | 163.0 | 169.0 | 70.1 Thousand |
| 18 Mar, 2025 | 163.0 | 165.0 | 163.0 | 164.0 | 5000.00 |
8544
QBE
688578
PROBF
600906
KPRMILL