CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 167.0 168.0 164.0 166.0 24.2 Thousand
30 Oct, 2024 170.0 171.0 166.0 166.0 70.9 Thousand
29 Oct, 2024 171.0 171.0 168.0 170.0 23.5 Thousand
28 Oct, 2024 171.0 174.0 170.0 171.0 45.6 Thousand
25 Oct, 2024 173.0 174.0 171.0 172.0 11.9 Thousand
24 Oct, 2024 172.0 175.0 172.0 173.0 13.1 Thousand
23 Oct, 2024 170.0 175.0 170.0 173.0 14.5 Thousand
22 Oct, 2024 171.0 172.0 169.0 170.0 15.3 Thousand
21 Oct, 2024 173.0 174.0 169.0 170.0 117.4 Thousand
18 Oct, 2024 180.0 180.0 177.0 177.0 17.7 Thousand