CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 190.0 190.0 183.0 183.0 30.2 Thousand
01 Oct, 2024 182.0 188.0 182.0 187.0 17.5 Thousand
30 Sep, 2024 188.0 188.0 180.0 182.0 36.6 Thousand
27 Sep, 2024 183.0 188.0 183.0 188.0 21.5 Thousand
26 Sep, 2024 185.0 185.0 182.0 184.0 16.3 Thousand
25 Sep, 2024 182.0 187.0 182.0 185.0 21.6 Thousand
24 Sep, 2024 187.0 187.0 183.0 183.0 18.8 Thousand
20 Sep, 2024 182.0 187.0 182.0 187.0 29.4 Thousand
19 Sep, 2024 182.0 184.0 181.0 183.0 15.5 Thousand
18 Sep, 2024 177.0 183.0 177.0 180.0 29.1 Thousand