CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 35.8 Thousand |
| 28 Feb, 2025 | 164.0 | 166.0 | 162.0 | 164.0 | 48.9 Thousand |
| 27 Feb, 2025 | 168.0 | 169.0 | 164.0 | 165.0 | 70 Thousand |
| 26 Feb, 2025 | 165.0 | 169.0 | 164.0 | 169.0 | 55.1 Thousand |
| 25 Feb, 2025 | 168.0 | 172.0 | 165.0 | 165.0 | 182.4 Thousand |
| 21 Feb, 2025 | 169.0 | 175.0 | 168.0 | 173.0 | 118.4 Thousand |
| 20 Feb, 2025 | 172.0 | 179.0 | 169.0 | 171.0 | 223.4 Thousand |
| 19 Feb, 2025 | 166.0 | 187.0 | 163.0 | 172.0 | 1.55 Million |
| 18 Feb, 2025 | 163.0 | 163.0 | 158.0 | 161.0 | 104.5 Thousand |
| 17 Feb, 2025 | 164.0 | 164.0 | 161.0 | 162.0 | 91 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL